Outbrain Inc. (OB)
USD 3.59
(0.0%)
USD 3.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.0 | 5.09 | 4.94 | 4.96 | 143.1 Thousand |
| 15 Nov, 2024 | 5.11 | 5.11 | 5.0 | 5.04 | 105.05 Thousand |
| 14 Nov, 2024 | 5.34 | 5.48 | 5.04 | 5.08 | 172.2 Thousand |
| 13 Nov, 2024 | 5.16 | 5.32 | 5.14 | 5.3 | 141.49 Thousand |
| 12 Nov, 2024 | 5.0 | 5.21 | 5.0 | 5.12 | 287.5 Thousand |
| 11 Nov, 2024 | 4.95 | 5.05 | 4.91 | 4.96 | 163.9 Thousand |
| 08 Nov, 2024 | 5.04 | 5.09 | 4.97 | 5.0 | 103.9 Thousand |
| 07 Nov, 2024 | 5.0 | 5.14 | 4.52 | 5.07 | 154.4 Thousand |
| 06 Nov, 2024 | 4.75 | 4.82 | 4.67 | 4.76 | 210.42 Thousand |
| 05 Nov, 2024 | 4.26 | 4.39 | 4.23 | 4.38 | 71.72 Thousand |
FACT
PBNAF
GOYALALUM
NDCVF
8066
UAMM