Outbrain Inc. (OB)
USD 3.59
(0.0%)
USD 3.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.99 | 7.05 | 6.85 | 6.97 | 346.13 Thousand |
| 11 Feb, 2025 | 7.06 | 7.15 | 6.94 | 7.07 | 301.81 Thousand |
| 10 Feb, 2025 | 7.12 | 7.24 | 6.92 | 7.14 | 311.92 Thousand |
| 07 Feb, 2025 | 7.43 | 7.47 | 7.04 | 7.05 | 397.61 Thousand |
| 06 Feb, 2025 | 7.35 | 7.5 | 7.19 | 7.4 | 693.05 Thousand |
| 05 Feb, 2025 | 6.76 | 7.21 | 6.51 | 7.2 | 807.15 Thousand |
| 04 Feb, 2025 | 6.04 | 6.71 | 5.88 | 6.7 | 472.92 Thousand |
| 03 Feb, 2025 | 5.92 | 5.92 | 5.61 | 5.83 | 199.76 Thousand |
| 31 Jan, 2025 | 6.1 | 6.21 | 5.97 | 6.01 | 170.4 Thousand |
| 30 Jan, 2025 | 6.25 | 6.34 | 6.08 | 6.1 | 190.21 Thousand |
FACT
PBNAF
GOYALALUM
NDCVF
8066
UAMM