Outbrain Inc. (OB)
USD 3.59
(0.0%)
USD 3.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.1 | 4.11 | 3.93 | 3.98 | 301.01 Thousand |
| 25 Mar, 2025 | 4.04 | 4.13 | 4.02 | 4.11 | 249.54 Thousand |
| 24 Mar, 2025 | 4.06 | 4.08 | 4.0 | 4.04 | 215.62 Thousand |
| 21 Mar, 2025 | 3.9 | 4.04 | 3.82 | 3.98 | 458.37 Thousand |
| 20 Mar, 2025 | 3.96 | 4.06 | 3.92 | 3.95 | 315.4 Thousand |
| 19 Mar, 2025 | 4.0 | 4.13 | 3.98 | 4.01 | 366.31 Thousand |
| 18 Mar, 2025 | 4.16 | 4.27 | 3.98 | 4.0 | 466.43 Thousand |
| 17 Mar, 2025 | 4.04 | 4.17 | 4.04 | 4.13 | 487.5 Thousand |
| 14 Mar, 2025 | 4.09 | 4.21 | 4.01 | 4.03 | 427.3 Thousand |
| 13 Mar, 2025 | 4.0 | 4.12 | 3.9 | 4.08 | 592.7 Thousand |
FACT
PBNAF
GOYALALUM
NDCVF
8066
UAMM