Outbrain Inc. (OB)
USD 3.59
(0.0%)
USD 3.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.11 | 3.56 | 3.05 | 3.45 | 594.03 Thousand |
| 08 Apr, 2025 | 3.4 | 3.52 | 3.0 | 3.13 | 643.5 Thousand |
| 07 Apr, 2025 | 3.14 | 3.45 | 3.02 | 3.21 | 624.66 Thousand |
| 04 Apr, 2025 | 3.35 | 3.39 | 3.22 | 3.34 | 417.7 Thousand |
| 03 Apr, 2025 | 3.67 | 3.67 | 3.45 | 3.52 | 398.76 Thousand |
| 02 Apr, 2025 | 3.77 | 4.0 | 3.76 | 3.9 | 352.53 Thousand |
| 01 Apr, 2025 | 3.81 | 4.23 | 3.71 | 3.85 | 1.01 Million |
| 31 Mar, 2025 | 3.77 | 3.86 | 3.67 | 3.73 | 338.7 Thousand |
| 28 Mar, 2025 | 3.9 | 3.93 | 3.78 | 3.8 | 295.5 Thousand |
| 27 Mar, 2025 | 4.02 | 4.03 | 3.89 | 3.94 | 297.93 Thousand |
FACT
PBNAF
GOYALALUM
NDCVF
8066
UAMM