OmniAb Inc. (OABI)

USD 1.88

(9.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 4.46 4.59 4.44 4.52 279.6 Thousand
17 Nov, 2023 4.47 4.49 4.36 4.45 445.4 Thousand
16 Nov, 2023 4.57 4.74 4.42 4.45 579.9 Thousand
15 Nov, 2023 4.63 4.75 4.62 4.64 309.5 Thousand
14 Nov, 2023 4.56 4.74 4.42 4.71 570 Thousand
13 Nov, 2023 4.41 4.48 4.33 4.43 643 Thousand
10 Nov, 2023 4.55 4.6 4.17 4.24 1.29 Million
09 Nov, 2023 4.45 4.58 4.28 4.36 828 Thousand
08 Nov, 2023 4.61 4.61 4.5 4.55 364.8 Thousand
07 Nov, 2023 4.56 4.68 4.54 4.59 287 Thousand