OmniAb Inc. (OABI)

USD 1.88

(9.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 6.31 6.55 6.29 6.53 490 Thousand
03 Jan, 2024 6.22 6.45 6.16 6.27 755.8 Thousand
02 Jan, 2024 6.14 6.28 6.13 6.25 498.1 Thousand
29 Dec, 2023 6.1 6.2 6.05 6.17 1 Million
28 Dec, 2023 6.17 6.19 6.03 6.12 456.8 Thousand
27 Dec, 2023 6.16 6.19 6.04 6.17 758.6 Thousand
26 Dec, 2023 5.93 6.14 5.81 6.13 665.1 Thousand
22 Dec, 2023 5.91 5.98 5.74 5.8 767.7 Thousand
21 Dec, 2023 5.86 5.95 5.72 5.92 1.19 Million
20 Dec, 2023 5.75 5.89 5.61 5.66 1.28 Million