Nyxoah S.A. (NYXH)
USD 7.94
(-0.63%)
USD 7.94
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.46 | 5.46 | 4.81 | 4.89 | 28.11 Thousand |
| 08 Nov, 2023 | 5.61 | 5.76 | 5.55 | 5.76 | 766.00 |
| 07 Nov, 2023 | 5.68 | 5.68 | 5.53 | 5.53 | 2001.00 |
| 06 Nov, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 100.00 |
| 03 Nov, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 206.00 |
| 02 Nov, 2023 | 5.64 | 5.66 | 5.63 | 5.63 | 3358.00 |
| 01 Nov, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 31 Oct, 2023 | 5.81 | 5.81 | 5.23 | 5.62 | 6381.00 |
| 30 Oct, 2023 | 5.95 | 5.99 | 5.7 | 5.76 | 8460.00 |
| 27 Oct, 2023 | 6.16 | 6.28 | 5.7 | 5.83 | 24.1 Thousand |
002013
GKB
EQVA
TERRNT-B
300738
YAHOF