Nyxoah (NYXH)

USD 7.42

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 8.75 8.87 8.29 8.55 92.61 Thousand
24 May, 2024 8.5 8.74 8.17 8.5 154.85 Thousand
23 May, 2024 9.74 10.12 7.29 8.33 244.94 Thousand
22 May, 2024 10.35 10.35 10.01 10.12 6222.00
21 May, 2024 10.0 10.0 10.0 10.0 636.00
20 May, 2024 10.12 10.14 9.87 10.0 4068.00
17 May, 2024 10.11 10.35 10.05 10.1 12.1 Thousand
16 May, 2024 10.4 10.98 10.0 10.43 22.09 Thousand
15 May, 2024 12.01 12.21 10.15 10.27 92.96 Thousand
14 May, 2024 8.72 9.89 8.59 9.58 21.32 Thousand