Nyxoah S.A. (NYXH)
USD 7.94
(-0.63%)
USD 7.94
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.83 | 4.83 | 4.66 | 4.66 | 24.88 Thousand |
| 07 Dec, 2023 | 4.81 | 4.84 | 4.79 | 4.79 | 1392.00 |
| 06 Dec, 2023 | 4.84 | 4.87 | 4.76 | 4.76 | 1792.00 |
| 05 Dec, 2023 | 4.9 | 4.9 | 4.75 | 4.8 | 69.16 Thousand |
| 04 Dec, 2023 | 4.92 | 5.0 | 4.9 | 4.9 | 24.23 Thousand |
| 01 Dec, 2023 | 4.97 | 5.1 | 4.9 | 4.94 | 34.69 Thousand |
| 30 Nov, 2023 | 4.97 | 5.24 | 4.91 | 5.19 | 4032.00 |
| 29 Nov, 2023 | 4.98 | 5.1 | 4.89 | 5.1 | 2301.00 |
| 28 Nov, 2023 | 4.98 | 5.0 | 4.92 | 4.92 | 4468.00 |
| 27 Nov, 2023 | 5.0 | 5.05 | 4.89 | 4.95 | 28.25 Thousand |
002013
GKB
EQVA
TERRNT-B
300738
YAHOF