Nyxoah (NYXH)

USD 6.22

(-7.16%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 27.0 27.0 27.0 27.0 -
09 Jun, 2021 27.0 27.0 27.0 27.0 -
08 Jun, 2021 27.0 27.0 27.0 27.0 1500.00
07 Jun, 2021 23.15 23.15 23.15 23.15 -
04 Jun, 2021 23.15 23.15 23.15 23.15 -
03 Jun, 2021 23.15 23.15 23.15 23.15 -
02 Jun, 2021 23.15 23.15 23.15 23.15 -
01 Jun, 2021 23.15 23.15 23.15 23.15 -
28 May, 2021 23.15 23.15 23.15 23.15 -
27 May, 2021 23.15 23.15 23.15 23.15 -