Nyxoah (NYXH)

USD 6.22

(-7.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 27.0 27.0 27.0 27.0 -
23 Jun, 2021 27.0 27.0 27.0 27.0 -
22 Jun, 2021 27.0 27.0 27.0 27.0 -
21 Jun, 2021 27.0 27.0 27.0 27.0 -
18 Jun, 2021 27.0 27.0 27.0 27.0 -
17 Jun, 2021 27.0 27.0 27.0 27.0 -
16 Jun, 2021 27.0 27.0 27.0 27.0 -
15 Jun, 2021 27.0 27.0 27.0 27.0 -
14 Jun, 2021 27.0 27.0 27.0 27.0 -
11 Jun, 2021 27.0 27.0 27.0 27.0 -