New York Mortgage Trust, Inc. (NYMTM)

USD 23.96

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 22.58 22.87 22.58 22.7 4240.00
12 Feb, 2024 22.65 22.94 22.65 22.83 14.8 Thousand
09 Feb, 2024 22.55 22.89 22.55 22.73 12.8 Thousand
08 Feb, 2024 22.7 22.79 22.48 22.53 21.33 Thousand
07 Feb, 2024 22.85 22.85 22.66 22.78 5300.00
06 Feb, 2024 22.83 22.94 22.82 22.87 4400.00
05 Feb, 2024 22.9 22.96 22.82 22.96 7710.00
02 Feb, 2024 22.84 22.96 22.82 22.96 3500.00
01 Feb, 2024 23.08 23.14 22.82 22.89 13.72 Thousand
31 Jan, 2024 23.14 23.14 22.87 23.06 4500.00