New York Mortgage Trust, Inc. (NYMTM)
USD 23.96
(0.88%)
USD 23.96
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 22.95 | 23.05 | 22.91 | 23.02 | 26.63 Thousand |
| 12 Mar, 2024 | 22.42 | 23.05 | 22.42 | 23.03 | 63.51 Thousand |
| 11 Mar, 2024 | 22.86 | 23.0 | 22.86 | 22.9 | 8100.00 |
| 08 Mar, 2024 | 22.65 | 23.05 | 22.65 | 23.0 | 11.92 Thousand |
| 07 Mar, 2024 | 22.99 | 23.05 | 22.99 | 23.0 | 47.93 Thousand |
| 06 Mar, 2024 | 22.97 | 23.0 | 22.65 | 23.0 | 23.88 Thousand |
| 05 Mar, 2024 | 22.87 | 23.04 | 22.87 | 23.0 | 15.42 Thousand |
| 04 Mar, 2024 | 22.92 | 23.06 | 22.92 | 22.93 | 9907.00 |
| 01 Mar, 2024 | 23.05 | 23.09 | 22.9 | 23.0 | 12.2 Thousand |
| 29 Feb, 2024 | 23.15 | 23.22 | 23.0 | 23.22 | 27.8 Thousand |
300236
HVY
BOEUF
EGT
0HHP
SASTASUNDR