New York Mortgage Trust, Inc. (NYMTM)

USD 23.96

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 23.05 23.13 23.01 23.04 13.01 Thousand
27 Feb, 2024 23.14 23.14 22.95 23.0 8500.00
26 Feb, 2024 23.24 23.24 23.08 23.14 47.9 Thousand
23 Feb, 2024 22.95 23.22 22.95 23.22 9112.00
22 Feb, 2024 23.02 23.02 22.8 22.89 9238.00
21 Feb, 2024 22.9 23.14 22.9 23.01 9440.00
20 Feb, 2024 23.07 23.07 22.99 23.06 10.4 Thousand
16 Feb, 2024 22.98 23.04 22.94 23.04 6800.00
15 Feb, 2024 22.84 23.0 22.7 22.93 6700.00
14 Feb, 2024 22.95 22.98 22.79 22.8 4700.00