New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)

25.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 25.25 25.28 25.09 25.2 16.3 Thousand
10 Mar, 2025 25.3 25.35 25.21 25.21 11.54 Thousand
07 Mar, 2025 25.29 25.3 25.23 25.23 21.2 Thousand
06 Mar, 2025 25.29 25.29 25.22 25.29 6600.00
05 Mar, 2025 25.25 25.31 25.22 25.28 7800.00
04 Mar, 2025 25.27 25.34 25.18 25.34 9700.00
03 Mar, 2025 25.23 25.3 25.22 25.26 6500.00
28 Feb, 2025 25.18 25.26 25.18 25.23 11.2 Thousand
27 Feb, 2025 25.17 25.23 25.17 25.2 9640.00
26 Feb, 2025 25.26 25.26 25.1 25.18 23.8 Thousand