New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)

USD 25.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 24.53 24.53 24.44 24.49 8500.00
14 Jul, 2025 24.47 24.6 24.42 24.48 13.2 Thousand
11 Jul, 2025 24.6 24.6 24.47 24.47 21.5 Thousand
10 Jul, 2025 24.59 24.59 24.5 24.54 11.9 Thousand
09 Jul, 2025 24.69 24.69 24.3 24.51 10.2 Thousand
08 Jul, 2025 24.35 24.55 24.35 24.54 13.9 Thousand
07 Jul, 2025 24.3 24.39 24.27 24.35 10.1 Thousand
03 Jul, 2025 24.32 24.32 24.25 24.27 7900.00
02 Jul, 2025 24.28 24.4 24.15 24.3 13.8 Thousand
01 Jul, 2025 24.3 24.31 24.22 24.31 11.1 Thousand