New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)

25.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 25.2 25.26 25.18 25.24 6016.00
24 Feb, 2025 25.22 25.26 25.22 25.23 1100.00
21 Feb, 2025 25.2 25.24 25.15 25.18 9507.00
20 Feb, 2025 25.18 25.24 25.05 25.21 17.5 Thousand
19 Feb, 2025 25.2 25.2 25.15 25.2 14.1 Thousand
18 Feb, 2025 25.18 25.22 25.15 25.15 17.9 Thousand
14 Feb, 2025 25.2 25.2 25.17 25.18 10.6 Thousand
13 Feb, 2025 25.2 25.2 25.2 25.2 834.00
12 Feb, 2025 25.26 25.26 25.15 25.19 8200.00
11 Feb, 2025 25.26 25.26 25.19 25.2 7800.00