New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)

USD 25.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 24.51 24.56 24.23 24.23 20.4 Thousand
27 Jun, 2025 24.7 24.7 24.5 24.6 1300.00
26 Jun, 2025 24.59 24.73 24.4 24.5 8300.00
25 Jun, 2025 24.71 24.72 24.46 24.61 3700.00
24 Jun, 2025 24.6 24.7 24.6 24.63 5100.00
23 Jun, 2025 24.52 24.66 24.52 24.55 6800.00
20 Jun, 2025 24.49 24.49 24.36 24.37 4300.00
18 Jun, 2025 24.29 24.37 24.28 24.37 4800.00
17 Jun, 2025 24.48 24.53 24.21 24.27 9700.00
16 Jun, 2025 24.6 24.6 24.32 24.35 7300.00