New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2006 | 4.42 | 4.58 | 4.31 | 4.55 | 5513.00 |
| 13 Mar, 2006 | 4.3 | 4.44 | 4.25 | 4.42 | 3295.00 |
| 10 Mar, 2006 | 4.32 | 4.39 | 4.15 | 4.25 | 3118.00 |
| 09 Mar, 2006 | 4.6 | 4.6 | 4.18 | 4.31 | 6528.00 |
| 08 Mar, 2006 | 4.67 | 4.73 | 4.33 | 4.6 | 10.01 Thousand |
| 07 Mar, 2006 | 5.45 | 5.45 | 4.3 | 4.63 | 17.07 Thousand |
| 06 Mar, 2006 | 5.5 | 5.71 | 5.48 | 5.65 | 1985.00 |
| 03 Mar, 2006 | 5.69 | 5.74 | 5.25 | 5.53 | 4245.00 |
| 02 Mar, 2006 | 5.65 | 5.82 | 5.63 | 5.66 | 1545.00 |
| 01 Mar, 2006 | 5.7 | 5.82 | 5.7 | 5.7 | 2375.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX