New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2006 | 5.39 | 5.39 | 5.05 | 5.05 | 1848.00 |
| 10 Apr, 2006 | 5.37 | 5.48 | 5.2 | 5.32 | 1848.00 |
| 07 Apr, 2006 | 5.3 | 5.4 | 5.13 | 5.3 | 1360.00 |
| 06 Apr, 2006 | 5.16 | 5.37 | 5.16 | 5.34 | 2018.00 |
| 05 Apr, 2006 | 5.13 | 5.17 | 4.9 | 5.15 | 2545.00 |
| 04 Apr, 2006 | 5.25 | 5.3 | 4.9 | 5.17 | 1905.00 |
| 03 Apr, 2006 | 5.45 | 5.56 | 5.32 | 5.37 | 4213.00 |
| 31 Mar, 2006 | 5.06 | 5.53 | 5.01 | 5.4 | 5083.00 |
| 30 Mar, 2006 | 5.03 | 5.03 | 4.9 | 4.98 | 1350.00 |
| 29 Mar, 2006 | 4.87 | 5.04 | 4.85 | 5.03 | 3640.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX