New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2006 | 5.2 | 5.29 | 5.1 | 5.2 | 1953.00 |
| 25 Apr, 2006 | 5.4 | 5.4 | 5.01 | 5.1 | 1888.00 |
| 24 Apr, 2006 | 5.24 | 5.46 | 5.18 | 5.4 | 1658.00 |
| 21 Apr, 2006 | 5.09 | 5.31 | 5.05 | 5.24 | 1525.00 |
| 20 Apr, 2006 | 5.06 | 5.09 | 4.9 | 5.03 | 1420.00 |
| 19 Apr, 2006 | 5.12 | 5.13 | 4.91 | 5.08 | 1285.00 |
| 18 Apr, 2006 | 4.89 | 5.09 | 4.85 | 5.09 | 1123.00 |
| 17 Apr, 2006 | 4.9 | 5.0 | 4.86 | 4.89 | 760.00 |
| 13 Apr, 2006 | 4.88 | 4.95 | 4.77 | 4.9 | 1498.00 |
| 12 Apr, 2006 | 5.06 | 5.06 | 4.78 | 4.9 | 2523.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX