New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2006 | 4.86 | 5.03 | 4.85 | 4.97 | 608.00 |
| 09 May, 2006 | 5.02 | 5.12 | 4.8 | 4.89 | 2220.00 |
| 08 May, 2006 | 5.08 | 5.14 | 5.04 | 5.12 | 1485.00 |
| 05 May, 2006 | 5.21 | 5.21 | 5.05 | 5.08 | 1440.00 |
| 04 May, 2006 | 5.15 | 5.22 | 5.1 | 5.21 | 1295.00 |
| 03 May, 2006 | 5.26 | 5.26 | 5.1 | 5.19 | 1695.00 |
| 02 May, 2006 | 5.21 | 5.28 | 5.06 | 5.25 | 1768.00 |
| 01 May, 2006 | 5.2 | 5.35 | 5.2 | 5.31 | 2530.00 |
| 28 Apr, 2006 | 5.34 | 5.34 | 5.15 | 5.29 | 1133.00 |
| 27 Apr, 2006 | 5.28 | 5.4 | 5.1 | 5.34 | 3060.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX