New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2006 | 5.37 | 5.4 | 5.3 | 5.3 | 1953.00 |
| 10 Feb, 2006 | 5.25 | 5.39 | 5.23 | 5.37 | 10.68 Thousand |
| 09 Feb, 2006 | 5.39 | 5.4 | 5.1 | 5.24 | 13.83 Thousand |
| 08 Feb, 2006 | 5.5 | 5.5 | 5.39 | 5.39 | 6885.00 |
| 07 Feb, 2006 | 5.55 | 5.55 | 5.51 | 5.52 | 1383.00 |
| 06 Feb, 2006 | 5.54 | 5.6 | 5.51 | 5.55 | 1665.00 |
| 03 Feb, 2006 | 5.55 | 5.59 | 5.5 | 5.54 | 4480.00 |
| 02 Feb, 2006 | 5.6 | 5.65 | 5.53 | 5.55 | 2313.00 |
| 01 Feb, 2006 | 5.7 | 5.7 | 5.6 | 5.63 | 4068.00 |
| 31 Jan, 2006 | 6.04 | 6.1 | 5.5 | 5.7 | 9015.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX