New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2006 | 5.65 | 5.72 | 5.62 | 5.66 | 413.00 |
| 27 Feb, 2006 | 5.7 | 5.76 | 5.59 | 5.65 | 1895.00 |
| 24 Feb, 2006 | 5.68 | 5.72 | 5.61 | 5.67 | 1010.00 |
| 23 Feb, 2006 | 5.5 | 5.68 | 5.5 | 5.65 | 2080.00 |
| 22 Feb, 2006 | 5.62 | 5.68 | 5.5 | 5.56 | 1133.00 |
| 21 Feb, 2006 | 5.72 | 5.76 | 5.59 | 5.64 | 788.00 |
| 17 Feb, 2006 | 5.6 | 5.77 | 5.59 | 5.7 | 2450.00 |
| 16 Feb, 2006 | 5.54 | 5.69 | 5.5 | 5.6 | 2365.00 |
| 15 Feb, 2006 | 5.38 | 5.54 | 5.38 | 5.54 | 4755.00 |
| 14 Feb, 2006 | 5.29 | 5.4 | 5.27 | 5.35 | 2625.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX