New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2009 | 3.11 | 3.28 | 2.95 | 3.28 | 2350.00 |
| 15 Apr, 2009 | 3.06 | 3.26 | 2.99 | 3.21 | 2199.00 |
| 14 Apr, 2009 | 2.6 | 3.12 | 2.6 | 3.1 | 6502.00 |
| 13 Apr, 2009 | 3.1 | 3.1 | 2.23 | 2.68 | 157.67 Thousand |
| 09 Apr, 2009 | 2.9 | 3.54 | 2.75 | 2.88 | 22.38 Thousand |
| 08 Apr, 2009 | 2.96 | 3.51 | 2.66 | 3.49 | 19.35 Thousand |
| 07 Apr, 2009 | 3.09 | 3.65 | 2.87 | 3.65 | 5877.00 |
| 06 Apr, 2009 | 3.51 | 3.51 | 3.08 | 3.35 | 4845.00 |
| 03 Apr, 2009 | 3.25 | 3.73 | 3.25 | 3.73 | 385.00 |
| 02 Apr, 2009 | 3.39 | 3.75 | 3.39 | 3.5 | 176.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX