New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 2.07 2.3 2.07 2.3 169.00
13 Mar, 2009 2.29 2.3 2.29 2.29 450.00
12 Mar, 2009 2.1 2.29 2.09 2.29 6675.00
11 Mar, 2009 2.19 2.3 1.91 2.29 188.00
10 Mar, 2009 2.23 2.23 2.23 2.23 75.00
09 Mar, 2009 2.0 2.23 2.0 2.23 693.00
06 Mar, 2009 1.85 2.22 1.82 2.22 1608.00
05 Mar, 2009 2.22 2.23 2.1 2.21 318.00
04 Mar, 2009 2.1 2.32 2.1 2.32 25.55 Thousand
03 Mar, 2009 2.25 2.25 2.25 2.25 726.00