New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 2.55 2.55 2.5 2.5 804.00
05 Feb, 2009 2.45 2.52 2.45 2.47 375.00
04 Feb, 2009 2.45 2.45 2.43 2.45 2200.00
03 Feb, 2009 2.46 2.46 2.45 2.45 800.00
02 Feb, 2009 2.24 2.47 2.24 2.47 1988.00
28 Jan, 2009 2.27 2.55 2.27 2.5 325.00
27 Jan, 2009 2.65 2.65 2.2 2.5 46.34 Thousand
26 Jan, 2009 2.3 2.32 2.3 2.32 157.00
23 Jan, 2009 2.4 2.6 2.2 2.55 425.00
22 Jan, 2009 2.18 2.39 2.04 2.39 350.00