New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 2.22 2.43 1.98 2.43 369.00
23 Dec, 2008 2.2 2.25 2.1 2.22 47.25 Thousand
22 Dec, 2008 2.2 2.2 2.2 2.2 95.00
19 Dec, 2008 2.25 2.28 2.15 2.15 172.00
18 Dec, 2008 2.12 2.12 2.12 2.12 163.00
17 Dec, 2008 2.28 2.29 2.15 2.15 15.93 Thousand
15 Dec, 2008 2.24 2.24 1.96 2.24 1476.00
12 Dec, 2008 1.95 1.99 1.95 1.99 50.00
11 Dec, 2008 2.0 2.0 1.86 2.0 12.79 Thousand
10 Dec, 2008 2.02 2.19 2.02 2.19 76.00