New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2009 | 4.13 | 4.36 | 3.51 | 3.61 | 1913.00 |
| 13 May, 2009 | 4.01 | 4.02 | 3.99 | 4.01 | 1525.00 |
| 12 May, 2009 | 4.32 | 4.37 | 3.81 | 4.11 | 3883.00 |
| 11 May, 2009 | 4.3 | 4.37 | 4.1 | 4.1 | 3585.00 |
| 08 May, 2009 | 4.25 | 4.39 | 4.25 | 4.28 | 4068.00 |
| 07 May, 2009 | 4.15 | 4.25 | 3.93 | 4.24 | 1795.00 |
| 06 May, 2009 | 3.76 | 4.13 | 3.75 | 4.09 | 6067.00 |
| 05 May, 2009 | 4.07 | 4.08 | 3.75 | 3.95 | 2381.00 |
| 04 May, 2009 | 3.87 | 4.23 | 3.86 | 3.91 | 3790.00 |
| 01 May, 2009 | 3.63 | 3.63 | 3.6 | 3.61 | 400.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX