New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2009 | 5.05 | 5.05 | 4.98 | 5.02 | 5083.00 |
| 11 Jun, 2009 | 5.02 | 5.18 | 4.98 | 5.05 | 3256.00 |
| 10 Jun, 2009 | 5.02 | 5.15 | 5.01 | 5.01 | 1243.00 |
| 09 Jun, 2009 | 5.01 | 5.06 | 5.01 | 5.05 | 4195.00 |
| 08 Jun, 2009 | 5.12 | 5.15 | 5.0 | 5.15 | 5625.00 |
| 05 Jun, 2009 | 5.1 | 5.15 | 4.9 | 5.0 | 1550.00 |
| 04 Jun, 2009 | 5.05 | 5.15 | 4.86 | 5.0 | 1541.00 |
| 03 Jun, 2009 | 4.9 | 5.0 | 4.9 | 5.0 | 1992.00 |
| 02 Jun, 2009 | 5.05 | 5.07 | 4.95 | 5.03 | 2128.00 |
| 01 Jun, 2009 | 5.19 | 5.2 | 4.95 | 5.05 | 3456.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX