New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2009 | 5.04 | 5.19 | 5.04 | 5.19 | 14.35 Thousand |
| 25 Jun, 2009 | 5.11 | 5.11 | 4.9 | 5.01 | 6421.00 |
| 24 Jun, 2009 | 4.88 | 5.18 | 4.79 | 4.99 | 12.98 Thousand |
| 23 Jun, 2009 | 5.24 | 5.25 | 5.1 | 5.2 | 12.54 Thousand |
| 22 Jun, 2009 | 5.2 | 5.21 | 5.1 | 5.16 | 8029.00 |
| 19 Jun, 2009 | 5.12 | 5.12 | 5.09 | 5.1 | 9715.00 |
| 18 Jun, 2009 | 5.1 | 5.1 | 5.01 | 5.05 | 6816.00 |
| 17 Jun, 2009 | 5.1 | 5.22 | 5.01 | 5.05 | 5138.00 |
| 16 Jun, 2009 | 5.47 | 5.47 | 5.0 | 5.1 | 10.42 Thousand |
| 15 Jun, 2009 | 5.97 | 5.97 | 5.03 | 5.22 | 18.81 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX