New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2009 | 5.3 | 5.35 | 5.25 | 5.28 | 6164.00 |
| 10 Jul, 2009 | 5.31 | 5.34 | 5.25 | 5.29 | 11.37 Thousand |
| 09 Jul, 2009 | 5.26 | 5.34 | 5.23 | 5.28 | 3843.00 |
| 08 Jul, 2009 | 5.34 | 5.4 | 5.22 | 5.25 | 8226.00 |
| 07 Jul, 2009 | 5.2 | 5.34 | 5.2 | 5.33 | 10.83 Thousand |
| 06 Jul, 2009 | 5.25 | 5.3 | 5.2 | 5.21 | 9763.00 |
| 02 Jul, 2009 | 5.2 | 5.24 | 5.16 | 5.2 | 10.93 Thousand |
| 01 Jul, 2009 | 5.21 | 5.22 | 5.05 | 5.22 | 10.85 Thousand |
| 30 Jun, 2009 | 5.17 | 5.2 | 5.1 | 5.16 | 6351.00 |
| 29 Jun, 2009 | 5.12 | 5.19 | 5.05 | 5.05 | 5807.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX