New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2009 | 3.52 | 3.99 | 3.52 | 3.7 | 1642.00 |
| 29 Apr, 2009 | 3.63 | 3.64 | 3.47 | 3.63 | 3074.00 |
| 28 Apr, 2009 | 3.25 | 3.68 | 3.25 | 3.68 | 5948.00 |
| 27 Apr, 2009 | 3.36 | 3.43 | 3.14 | 3.3 | 1924.00 |
| 24 Apr, 2009 | 3.21 | 3.38 | 3.21 | 3.25 | 1000.00 |
| 23 Apr, 2009 | 3.2 | 3.3 | 3.1 | 3.13 | 2801.00 |
| 22 Apr, 2009 | 3.3 | 3.41 | 3.02 | 3.3 | 2346.00 |
| 21 Apr, 2009 | 3.15 | 3.3 | 3.15 | 3.3 | 2425.00 |
| 20 Apr, 2009 | 3.32 | 3.34 | 3.15 | 3.15 | 1826.00 |
| 17 Apr, 2009 | 3.39 | 3.46 | 3.15 | 3.46 | 3126.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX