New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2019 | 6.16 | 6.16 | 6.09 | 6.09 | 380.8 Thousand |
| 21 Mar, 2019 | 6.11 | 6.19 | 6.11 | 6.16 | 495.55 Thousand |
| 20 Mar, 2019 | 6.07 | 6.12 | 6.04 | 6.08 | 442.35 Thousand |
| 19 Mar, 2019 | 6.09 | 6.09 | 6.03 | 6.05 | 422.44 Thousand |
| 18 Mar, 2019 | 6.03 | 6.09 | 6.03 | 6.07 | 521.52 Thousand |
| 15 Mar, 2019 | 6.01 | 6.05 | 5.99 | 6.02 | 1.37 Million |
| 14 Mar, 2019 | 6.0 | 6.01 | 5.99 | 6.0 | 373.38 Thousand |
| 13 Mar, 2019 | 5.98 | 6.05 | 5.98 | 5.99 | 668.57 Thousand |
| 12 Mar, 2019 | 6.01 | 6.03 | 5.98 | 5.99 | 475.87 Thousand |
| 11 Mar, 2019 | 5.96 | 6.04 | 5.96 | 5.99 | 842.05 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX