New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 6.14 | 6.15 | 6.11 | 6.14 | 410.55 Thousand |
| 04 Apr, 2019 | 6.12 | 6.13 | 6.09 | 6.13 | 259.75 Thousand |
| 03 Apr, 2019 | 6.11 | 6.13 | 6.08 | 6.11 | 452.19 Thousand |
| 02 Apr, 2019 | 6.14 | 6.14 | 6.08 | 6.1 | 389.57 Thousand |
| 01 Apr, 2019 | 6.1 | 6.14 | 6.06 | 6.14 | 393.78 Thousand |
| 29 Mar, 2019 | 6.08 | 6.1 | 6.04 | 6.09 | 464.17 Thousand |
| 28 Mar, 2019 | 6.06 | 6.1 | 6.04 | 6.08 | 914.14 Thousand |
| 27 Mar, 2019 | 6.21 | 6.27 | 6.19 | 6.25 | 597.53 Thousand |
| 26 Mar, 2019 | 6.18 | 6.2 | 6.15 | 6.19 | 476.32 Thousand |
| 25 Mar, 2019 | 6.1 | 6.18 | 6.1 | 6.17 | 400.31 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX