New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 5.91 | 5.96 | 5.91 | 5.94 | 342.19 Thousand |
| 07 Mar, 2019 | 5.92 | 5.94 | 5.9 | 5.9 | 440.93 Thousand |
| 06 Mar, 2019 | 5.96 | 5.98 | 5.92 | 5.92 | 492.52 Thousand |
| 05 Mar, 2019 | 5.98 | 5.99 | 5.95 | 5.96 | 364.81 Thousand |
| 04 Mar, 2019 | 5.99 | 6.0 | 5.93 | 5.98 | 676.59 Thousand |
| 01 Mar, 2019 | 6.0 | 6.0 | 5.93 | 5.99 | 756.57 Thousand |
| 28 Feb, 2019 | 5.96 | 6.01 | 5.93 | 6.0 | 1.01 Million |
| 27 Feb, 2019 | 5.97 | 6.0 | 5.93 | 6.0 | 4.56 Million |
| 26 Feb, 2019 | 6.17 | 6.2 | 6.14 | 6.16 | 506.19 Thousand |
| 25 Feb, 2019 | 6.16 | 6.21 | 6.13 | 6.16 | 355.39 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX