New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 6.19 | 6.22 | 6.16 | 6.2 | 278.72 Thousand |
| 18 Apr, 2019 | 6.19 | 6.21 | 6.17 | 6.19 | 249.68 Thousand |
| 17 Apr, 2019 | 6.18 | 6.18 | 6.16 | 6.18 | 227.06 Thousand |
| 16 Apr, 2019 | 6.11 | 6.18 | 6.1 | 6.18 | 267.47 Thousand |
| 15 Apr, 2019 | 6.12 | 6.13 | 6.08 | 6.11 | 178.15 Thousand |
| 12 Apr, 2019 | 6.11 | 6.12 | 6.08 | 6.1 | 140.6 Thousand |
| 11 Apr, 2019 | 6.11 | 6.11 | 6.09 | 6.1 | 246.87 Thousand |
| 10 Apr, 2019 | 6.11 | 6.13 | 6.09 | 6.11 | 417.65 Thousand |
| 09 Apr, 2019 | 6.12 | 6.13 | 6.1 | 6.11 | 275.94 Thousand |
| 08 Apr, 2019 | 6.15 | 6.15 | 6.11 | 6.13 | 405.67 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX