Next Technology Holding Inc (NXTT)

USD 7.09

(7.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 5.2 5.2 5.2 5.2 -
15 Mar, 2021 5.2 5.2 5.2 5.2 -
12 Mar, 2021 0.02 0.02 0.02 0.02 -
08 Mar, 2021 5.5 5.5 5.5 5.5 -
05 Mar, 2021 0.03 0.03 0.02 0.03 -
02 Mar, 2021 0.03 0.03 0.03 0.03 -
24 Feb, 2021 5.76 5.76 5.76 5.76 -
23 Feb, 2021 0.03 0.03 0.03 0.03 -
18 Feb, 2021 5.95 5.95 5.95 5.95 -
17 Feb, 2021 5.95 5.95 5.95 5.95 -