Next Technology Holding Inc (NXTT)

USD 7.09

(7.42%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 0.03 0.03 0.03 0.03 -
06 May, 2021 5.8 5.8 5.8 5.8 -
12 Apr, 2021 0.03 0.03 0.03 0.03 -
07 Apr, 2021 0.03 0.03 0.03 0.03 -
06 Apr, 2021 0.03 0.03 0.03 0.03 -
25 Mar, 2021 5.56 5.56 5.56 5.56 -
24 Mar, 2021 0.03 0.03 0.03 0.03 -
23 Mar, 2021 0.03 0.03 0.03 0.03 -
22 Mar, 2021 0.02 0.03 0.02 0.03 -
19 Mar, 2021 5.2 5.2 5.2 5.2 -