Next Technology Holding Inc (NXTT)

USD 7.09

(7.42%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 0.02 0.02 0.02 0.02 -
02 Aug, 2021 0.02 0.02 0.02 0.02 -
29 Jul, 2021 3.3 3.3 3.3 3.3 -
28 Jul, 2021 0.02 0.02 0.02 0.02 -
27 Jul, 2021 0.01 0.01 0.01 0.01 -
26 Jul, 2021 0.01 0.01 0.01 0.01 -
16 Jul, 2021 4.7 4.7 4.7 4.7 -
13 Jul, 2021 0.02 0.02 0.02 0.02 -
06 Jul, 2021 0.02 0.02 0.02 0.02 -
02 Jul, 2021 0.02 0.02 0.02 0.02 -