Next Technology Holding Inc (NXTT)

USD 7.09

(7.42%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 0.0 0.0 0.0 0.0 -
30 Jun, 2021 0.03 0.03 0.03 0.03 -
29 Jun, 2021 0.03 0.03 0.02 0.03 -
23 Jun, 2021 0.02 0.03 0.02 0.03 -
22 Jun, 2021 5.1 5.1 5.1 5.1 -
21 Jun, 2021 0.02 0.02 0.02 0.02 -
17 Jun, 2021 5.5 5.5 5.5 5.5 -
16 Jun, 2021 5.5 5.5 5.5 5.5 -
15 Jun, 2021 0.03 0.03 0.03 0.03 -
03 Jun, 2021 0.03 0.03 0.03 0.03 -