Next Technology Holding Inc (NXTT)

USD 7.09

(7.42%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 0.01 0.01 0.01 0.01 -
26 Oct, 2021 0.01 0.01 0.01 0.01 -
22 Oct, 2021 0.01 0.01 0.01 0.01 -
20 Oct, 2021 0.02 0.02 0.02 0.02 -
01 Oct, 2021 3.99 3.99 3.99 3.99 -
30 Sep, 2021 0.02 0.02 0.02 0.02 -
23 Sep, 2021 0.02 0.02 0.02 0.02 -
21 Sep, 2021 0.02 0.02 0.02 0.02 -
07 Sep, 2021 0.02 0.02 0.02 0.02 -
02 Sep, 2021 0.02 0.02 0.02 0.02 -