Next Technology Holding Inc (NXTT)

USD 7.09

(7.42%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 7.4 7.4 7.4 7.4 1.00
27 Jan, 2021 0.03 0.03 0.03 0.03 -
25 Jan, 2021 0.04 0.04 0.04 0.04 -
22 Jan, 2021 0.04 0.04 0.04 0.04 -
21 Jan, 2021 0.03 0.03 0.03 0.03 -
20 Jan, 2021 0.03 0.04 0.03 0.03 -
19 Jan, 2021 5.7 5.7 5.7 5.7 -
15 Jan, 2021 0.03 0.03 0.03 0.03 -
12 Jan, 2021 6.4 6.4 6.4 6.4 -
11 Jan, 2021 0.03 0.03 0.03 0.03 -