Next Technology Holding Inc (NXTT)

USD 7.09

(7.42%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 0.03 0.03 0.03 0.03 -
28 Dec, 2020 0.03 0.03 0.03 0.03 -
24 Dec, 2020 5.9 5.9 5.9 5.9 -
23 Dec, 2020 0.03 0.03 0.03 0.03 -
22 Dec, 2020 0.02 0.03 0.02 0.03 -
21 Dec, 2020 0.02 0.02 0.02 0.02 -
07 Dec, 2020 0.04 0.04 0.04 0.04 -
27 Nov, 2020 8.5 8.5 8.5 8.5 -
24 Nov, 2020 8.5 8.5 8.5 8.5 -
23 Nov, 2020 8.5 8.5 8.5 8.5 -