Next Technology Holding Inc (NXTT)

USD 7.09

(7.42%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 0.04 0.04 0.04 0.04 -
26 Oct, 2020 7.0 7.0 7.0 7.0 -
23 Oct, 2020 0.03 0.03 0.03 0.03 -
22 Oct, 2020 0.03 0.03 0.03 0.03 -
21 Oct, 2020 0.03 0.03 0.03 0.03 -
20 Oct, 2020 0.03 0.03 0.03 0.03 -
16 Oct, 2020 0.03 0.03 0.03 0.03 -
13 Oct, 2020 0.03 0.04 0.03 0.04 -
07 Oct, 2020 7.0 7.0 7.0 7.0 -
06 Oct, 2020 0.03 0.03 0.03 0.03 -