Next Technology Holding Inc (NXTT)

USD 7.09

(7.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 0.03 0.03 0.03 0.03 -
25 Aug, 2020 0.03 0.03 0.03 0.03 -
24 Aug, 2020 0.03 0.03 0.03 0.03 -
21 Aug, 2020 0.02 0.03 0.02 0.03 -
20 Aug, 2020 0.02 0.02 0.02 0.02 -
19 Aug, 2020 0.02 0.02 0.02 0.02 -
17 Aug, 2020 4.5 4.5 4.5 4.5 1.00
14 Aug, 2020 0.02 0.02 0.02 0.02 -
13 Aug, 2020 0.03 0.03 0.02 0.02 -
12 Aug, 2020 0.02 0.03 0.02 0.03 -