Next Technology Holding Inc (NXTT)

USD 7.09

(7.42%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 0.04 0.04 0.04 0.04 -
16 Nov, 2020 0.03 0.04 0.03 0.04 -
12 Nov, 2020 6.57 6.57 6.57 6.57 -
11 Nov, 2020 0.03 0.03 0.03 0.03 -
06 Nov, 2020 0.03 0.03 0.03 0.03 -
03 Nov, 2020 0.03 0.03 0.03 0.03 -
02 Nov, 2020 7.2 7.2 7.2 7.2 -
30 Oct, 2020 0.03 0.03 0.03 0.03 -
29 Oct, 2020 0.03 0.03 0.03 0.03 -
28 Oct, 2020 0.03 0.03 0.03 0.03 -