Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 207.37 210.01 202.42 202.67 289.33 Thousand
08 Sep, 2025 208.68 210.12 206.95 208.94 181.06 Thousand
05 Sep, 2025 206.84 210.46 206.84 208.27 209.44 Thousand
04 Sep, 2025 206.21 207.58 205.36 206.66 201.28 Thousand
03 Sep, 2025 202.47 206.4 202.0 205.79 239.33 Thousand
02 Sep, 2025 201.23 204.85 200.77 202.96 207.85 Thousand
29 Aug, 2025 200.94 205.97 200.94 204.53 408.77 Thousand
28 Aug, 2025 207.12 207.49 200.7 201.13 302.9 Thousand
27 Aug, 2025 203.42 206.61 203.38 206.16 333.93 Thousand
26 Aug, 2025 206.96 207.94 203.63 203.91 428.58 Thousand