Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 206.96 208.7 205.96 206.82 342.73 Thousand
22 Aug, 2025 205.75 210.22 204.62 207.06 283.09 Thousand
21 Aug, 2025 203.1 205.02 199.4 204.84 543.76 Thousand
20 Aug, 2025 205.74 208.76 199.8 202.48 769.78 Thousand
19 Aug, 2025 222.56 223.36 202.31 207.73 1.14 Million
18 Aug, 2025 206.36 207.74 204.84 206.38 201.61 Thousand
15 Aug, 2025 209.67 211.21 206.31 206.36 311.32 Thousand
14 Aug, 2025 208.35 212.44 205.48 211.31 338.06 Thousand
13 Aug, 2025 202.13 210.31 200.04 210.04 443.39 Thousand
12 Aug, 2025 194.87 202.33 194.87 202.05 368.44 Thousand