Nexstar Media Group, Inc. (NXST)

USD 152.66

(5.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 149.45 152.01 146.04 146.34 547.2 Thousand
25 Feb, 2025 150.97 152.75 147.96 149.23 366.4 Thousand
24 Feb, 2025 149.56 152.93 147.13 150.59 338.4 Thousand
21 Feb, 2025 156.05 157.09 148.95 149.56 447.82 Thousand
20 Feb, 2025 153.75 154.96 152.33 154.58 254.3 Thousand
19 Feb, 2025 153.56 155.69 153.18 154.34 241.71 Thousand
18 Feb, 2025 152.56 154.88 151.52 154.49 279.8 Thousand
14 Feb, 2025 152.2 154.62 151.1 153.34 279 Thousand
13 Feb, 2025 150.0 151.27 149.48 150.76 390.9 Thousand
12 Feb, 2025 149.74 151.28 149.6 149.75 240.74 Thousand