Nexstar Media Group, Inc. (NXST)

USD 152.66

(5.52%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 145.8 161.29 143.32 159.4 834.53 Thousand
08 Apr, 2025 156.56 157.02 145.79 147.79 635.1 Thousand
07 Apr, 2025 149.9 159.58 147.02 150.67 645.53 Thousand
04 Apr, 2025 161.44 161.97 152.83 153.42 930.63 Thousand
03 Apr, 2025 176.06 177.86 166.84 166.96 784.48 Thousand
02 Apr, 2025 176.13 181.96 175.6 181.86 320 Thousand
01 Apr, 2025 178.78 181.21 176.59 178.76 532.01 Thousand
31 Mar, 2025 176.47 179.9 175.65 179.22 374 Thousand
28 Mar, 2025 178.51 182.0 174.58 176.45 410.2 Thousand
27 Mar, 2025 181.65 183.21 179.0 179.49 335.92 Thousand