Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 201.74 206.75 200.07 204.07 440.98 Thousand
06 Oct, 2025 201.69 205.27 198.5 201.88 245.19 Thousand
03 Oct, 2025 198.91 203.84 198.91 200.94 320.3 Thousand
02 Oct, 2025 195.0 199.48 195.0 198.63 274.87 Thousand
01 Oct, 2025 197.5 199.69 195.23 196.06 303.23 Thousand
30 Sep, 2025 197.86 199.85 196.67 197.74 666.43 Thousand
29 Sep, 2025 198.55 199.4 195.0 198.1 247.06 Thousand
26 Sep, 2025 198.2 199.74 197.27 197.8 238.03 Thousand
25 Sep, 2025 197.95 199.41 195.6 198.1 255.77 Thousand
24 Sep, 2025 201.75 202.77 197.57 199.3 249.4 Thousand