Nexstar Media Group, Inc. (NXST)

USD 158.98

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 160.63 164.1 159.11 163.52 306.52 Thousand
18 Nov, 2024 162.14 163.31 159.88 162.18 342 Thousand
15 Nov, 2024 165.01 166.02 160.97 161.84 429.5 Thousand
14 Nov, 2024 167.07 167.39 164.55 166.18 295.2 Thousand
13 Nov, 2024 168.61 168.61 164.9 166.08 328.8 Thousand
12 Nov, 2024 171.13 171.87 167.08 168.18 347.72 Thousand
11 Nov, 2024 167.0 172.45 166.0 171.01 511.3 Thousand
08 Nov, 2024 185.79 185.79 163.92 166.04 1.14 Million
07 Nov, 2024 190.0 191.86 185.55 188.5 724.23 Thousand
06 Nov, 2024 179.26 184.9 177.34 183.25 720 Thousand