Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 162.0 162.48 157.75 159.45 502.09 Thousand
15 Mar, 2024 166.28 168.66 163.07 163.46 2.64 Million
14 Mar, 2024 168.95 168.95 163.92 166.52 333.35 Thousand
13 Mar, 2024 165.35 169.9 165.35 169.35 416.5 Thousand
12 Mar, 2024 166.11 166.54 164.44 165.37 311.26 Thousand
11 Mar, 2024 162.17 167.23 162.17 165.83 403.67 Thousand
08 Mar, 2024 162.86 165.34 161.86 163.5 363.24 Thousand
07 Mar, 2024 161.5 163.45 161.27 162.45 514.34 Thousand
06 Mar, 2024 161.99 166.25 160.13 160.65 620.25 Thousand
05 Mar, 2024 155.5 160.69 154.82 157.31 365.01 Thousand