Nexstar Media Group, Inc. (NXST)

USD 152.66

(5.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 149.77 152.08 147.46 150.98 506.5 Thousand
18 Sep, 2023 152.35 153.0 148.43 150.07 584.78 Thousand
15 Sep, 2023 157.32 159.48 151.79 152.04 1.72 Million
14 Sep, 2023 151.17 166.92 151.17 157.85 1.4 Million