Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 169.19 170.93 166.95 167.98 207.48 Thousand
01 Apr, 2024 172.99 172.99 167.91 170.13 230.9 Thousand
28 Mar, 2024 171.89 173.34 171.4 172.29 166.41 Thousand
27 Mar, 2024 170.0 172.23 169.73 171.89 221.06 Thousand
26 Mar, 2024 168.39 169.36 167.24 168.74 198.54 Thousand
25 Mar, 2024 166.03 168.54 166.03 167.16 201.96 Thousand
22 Mar, 2024 167.5 167.62 163.23 164.76 299.6 Thousand
21 Mar, 2024 168.0 168.63 164.67 167.51 299.3 Thousand
20 Mar, 2024 164.01 167.42 161.95 166.82 327.64 Thousand
19 Mar, 2024 159.16 165.16 159.16 164.05 373.83 Thousand